Carrefour - 株価

株価
12.32
毎日の変更
0.08 0.65%
毎月
-7.20%
毎年
-10.14%
Q3 予測
11.83

価格 Chg 日 年 日付
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Colruyt Group 37.14 0.08 0.22% -17.65% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
DIA 27.00 -0.55 -2.00% 114.29% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Greencore Group 229.50 -4.50 -1.92% 32.51% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Jeronimo Martins 22.14 -0.10 -0.45% 15.92% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kesko Oyj 20.94 -0.18 -0.85% 26.83% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Marks & Spencer 338.30 -18.00 -5.05% 17.14% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Ocado Group 240.80 0.50 0.21% -19.89% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
J Sainsbury 276.80 -9.80 -3.42% 8.72% 2025-07-02
Sonae 1.25 0 0% 40.77% 2025-07-02
Tesco 395.80 -10.20 -2.51% 30.11% 2025-07-02

価格 日 年 日付
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5329 38.12 0.72% 6.86% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03